Recomienda esta web

SP/BVL Peru Select 531.75
(-0.71%)
SP/BVL Peru General 20,316.54
(-1.11%)
SP/BVL LIMA 25 26,415.23
(-0.55%)
SP/BVL IBGC 219.18
(-0.28%)
GRAMONC1 1.6
(-0.62%)
BROCALC1 0
(0.00%)
FERREYC1 2.09
(-0.48%)
MINSURI1 1.77
(-1.12%)
CVERDEC1 18.8
(-2.59%)
SIDERC1 0.87
(-1.14%)
ALICORC1 9.22
(+0.22%)
SCCO 39.8
(-4.90%)
VOLCABC1 0.57
(0.00%)
BAP 217.14
(-0.70%)
EXALMC1 0
(0.00%)
UNACEMC1 1.95
(0.00%)
RELAPAC1 0
(0.00%)
LUSURC1 26.05
(-1.51%)
BVN 13.03
(-1.06%)
CPACASC1 6.08
(-0.65%)
ATACOBC1 0.02
(-2.91%)
CASAGRC1 3
(-1.32%)
Información actualizada cada 20 minutos. última actualización 14:12:45
Usted se encuentra en: Home Page / Mercado al Día / Cotizaciones en Línea

COTIZACIONES EN LÍNEA

GUARDAR SELECCIÓNlogin
acciones
precio actual % var día compra venta precio anterior precio máximo precio mínimo precio promedio monto
negociado
fecha hora
1.6 indicador-0.62 1.58 1.6 1.61 1.6 1.6 1.6 S/. 257,134.40 24/01/2020 17:00
0 indicador 0.00 0.16 0.16 0.16 0.16 0.16 0.16 US$ 990.00 23/01/2020 00:00
0 indicador 0.00 3.9 4.25 4.54 0 0 0 20/12/2019 00:00
0.007 indicador 0.00 0.006 0.007 0.007 0.007 0.007 0.007 US$ 4,245.80 24/01/2020 19:00
33.6 indicador1.82 33.6 0 33 33.6 33.6 33.6 S/. 33,600.00 24/01/2020 18:06
2.09 indicador-0.48 2.09 2.1 2.1 2.1 2.09 2.09 S/. 196,205.69 24/01/2020 15:29
44.05 indicador-0.20 42.76 44.4 44.14 44.25 44 44.03 US$ 47,781.35 24/01/2020 18:29
38.55 indicador-0.23 38.09 39 38.64 38.55 38.55 38.55 US$ 881,098.80 24/01/2020 16:52
1.77 indicador-1.12 1.76 1.77 1.79 1.8 1.77 1.78 S/. 508,917.42 24/01/2020 18:57
18.8 indicador-2.59 18.8 19.8 19.3 18.8 18.8 18.8 US$ 55,027.60 24/01/2020 18:27
9.22 indicador0.22 9.22 9.24 9.2 9.24 9.22 9.22 S/. 526,042.24 24/01/2020 18:52
39.8 indicador-4.90 39.75 39.85 41.85 40.36 39.75 40.04 US$ 29,074.50 24/01/2020 18:48
0.57 indicador 0.00 0.56 0.57 0.57 0.57 0.56 0.56 S/. 432,045.85 24/01/2020 18:30
1.11 indicador-1.77 0 1.12 1.13 1.11 1.11 1.11 S/. 5,337.99 24/01/2020 14:32
217.14 indicador-0.70 217.16 217.84 218.66 218.01 217.14 217.51 US$ 1,042,125.20 24/01/2020 18:44
0 indicador 0.00 0.91 0.92 0.91 0.9 0.9 0.9 S/. 3,422.70 23/01/2020 00:00
0 indicador 0.00 0.006 0.007 0.007 0 0 0 07/01/2020 00:00
0 indicador 0.00 0 0 1.29 0 0 0 20/12/2019 00:00
1.95 indicador 0.00 1.94 1.98 1.95 1.95 1.95 1.95 S/. 832,796.25 24/01/2020 17:54
0 indicador 0.00 0.011 0.012 0.012 0 0 0 23/01/2020 00:00
0 indicador 0.00 0.002 0.003 0.002 0 0 0 14/01/2020 00:00
31.8 indicador-0.31 31.8 31.81 31.9 31.88 31.8 31.86 S/. 126,509.52 24/01/2020 16:54
26.05 indicador-1.51 26.06 26.45 26.45 26.45 26.05 26.05 S/. 288,964.95 24/01/2020 18:47
0 indicador 0.00 4.62 5 4.62 0 0 0 20/01/2020 00:00
1.06 indicador 0.00 1.05 1.06 1.06 1.06 1.06 1.06 S/. 10,160.10 24/01/2020 19:00
13.03 indicador-1.06 13 13.04 13.17 13.15 13.02 13.09 US$ 118,797.50 24/01/2020 18:57
0 indicador 0.00 0 0 0.25 0 0 0 20/11/2019 00:00
6.08 indicador-0.65 6.1 6.15 6.12 6.12 6.08 6.09 S/. 191,968.04 24/01/2020 15:10
0.02 indicador-2.91 0.018 0.02 0.02 0.02 0.02 0.02 S/. 29,946.60 24/01/2020 17:53
3 indicador-1.32 3 3.04 3.04 3 3 3 S/. 60,822.00 24/01/2020 18:59
CARACTERÍSTICAS DEL MERCADO
mayores alzas mayores bajas
SCOTIAC1indicador1.82% SCCOindicador-4.90%
ALICORC1indicador0.22% ATACOBC1indicador-2.91%
CVERDEC1indicador-2.59%
TELEFBC1indicador-1.77%
LUSURC1indicador-1.51%
¿NECESITA ASESORÍA?

En Intéligo SAB le ofrecemos múltiples alternativas de inversión, para mayor información. PUEDE COMUNICARSE AL: 51-1-625-9500 ENVÍE UN MAIL

Mapa de sitio